Prev Next
Bank Nifty: 55366.1000 Expiry Date: 2026-05-26 Time: 2026-05-08 15:15:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 60 115 2465.05 53300 266.8 1119 109830 0
0 0 37 3009.1 53400 285.3 942 63450 0
0 6180 565 2305.2 53500 297.35 8678 722370 0
0 0 28 2841.65 53600 318.15 1084 103770 0
0 0 158 2759.3 53700 339.4 1406 112020 0
0 30 120 2004.2 53800 353.3 1437 122640 0
0 1830 92 1944 53900 374 1016 90450 0
0 57780 4843 1928 54000 398.05 19754 1625880 0
0 2880 249 1857.8 54100 420.5 1216 114810 0
0 750 442 1768 54200 444 2059 210690 0
0 15750 468 1702 54300 470.25 1917 163140 0
0 2010 800 1671.9 54400 499.65 1705 142980 0
0 66150 4006 1580 54500 526.3 9534 1346760 0
0 48870 1264 1513.05 54600 556.75 1809 168120 0
0 13650 1868 1440.6 54700 587.3 2493 252810 0
0 18330 1789 1369.7 54800 620.5 1972 237630 0
0 18810 1350 1299.7 54900 654.9 2089 252270 0
0 590280 13497 1248 55000 690.4 20948 2417220 0
0 127140 2052 1186.75 55100 727.3 2321 456570 0
0 345570 3172 1124.75 55200 769.2 3866 709170 0
0 327300 2964 1066.55 55300 809.45 3603 748440 0
0 605820 3342 1011.95 55400 851.85 2964 1032540 0
0 1947480 15010 956.7 55500 895.9 15622 2966910 0
0 1117740 5667 903.9 55600 942.45 3434 1716900 0
0 1082820 4667 853.15 55700 991.25 3355 1535100 0
0 805860 5035 804.25 55800 1040 3404 1006140 0
0 550560 3306 758.1 55900 1095.2 2448 602670 0
0 2917140 37478 710.9 56000 1144.15 31210 1954770 0
0 327510 4377 668.65 56100 1214.45 1974 200190 0
0 399660 4669 626.45 56200 1264.15 2571 174990 0
0 328890 4300 586.4 56300 1312.2 2437 97080 0
0 253200 4081 549.25 56400 1383.6 2513 111810 0
0 1315320 21046 513.2 56500 1445.3 13453 257730 0
0 234930 3042 476.5 56600 1486.35 1075 8700 0
0 224820 2634 445.35 56700 1568.9 1393 32730 0
0 192090 4044 416.15 56800 1620.8 2396 6990 0
0 197190 2683 386 56900 1738.6 478 2760 0
0 2043210 30415 360.2 57000 1806.15 13934 204360 0
0 323010 2139 334.55 57100 1888.5 336 1440 0
0 172230 2463 311.2 57200 1953.85 399 960 0
0 149010 3205 288.55 57300 2011.35 528 840 0