Prev Next
Bank Nifty: 55295.0000 Expiry Date: 2026-05-26 Time: 2026-05-08 15:18:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 21 3180.15 53200 246.95 1462 97710 0
0 60 115 2465.05 53300 256.3 1113 110280 0
0 0 37 3009.1 53400 281.45 937 64140 0
0 6270 567 2325 53500 301.5 8712 730680 0
0 0 28 2841.65 53600 317.65 1081 104130 0
0 0 158 2759.3 53700 336.75 1405 112260 0
0 30 120 2004.2 53800 356.45 1434 123030 0
0 1830 92 1944 53900 379 1015 90900 0
0 57840 4842 1950.35 54000 403.6 19703 1637550 0
0 2880 249 1857.8 54100 415 1216 116370 0
0 750 442 1768 54200 449.7 2062 211860 0
0 15900 467 1702 54300 477 1909 165690 0
0 2040 801 1660 54400 506.15 1703 145110 0
0 68550 4051 1566.45 54500 534.6 9479 1356690 0
0 50010 1259 1506.75 54600 564.3 1794 169710 0
0 14160 1868 1444.5 54700 590.9 2493 254250 0
0 19350 1785 1367.8 54800 629 1948 239400 0
0 19080 1353 1303.65 54900 667 2093 255210 0
0 596760 13466 1230 55000 702.05 20860 2434140 0
0 128700 2044 1174.65 55100 741.7 2282 460830 0
0 356430 3209 1113.6 55200 784 3728 717930 0
0 337350 2938 1055 55300 822.35 3588 761820 0
0 619200 3291 996 55400 866.4 3038 1046430 0
0 1983930 15227 942 55500 913.4 15779 2992860 0
0 1126680 5553 890 55600 960.95 3315 1728780 0
0 1088730 4631 842.15 55700 1010 3314 1540560 0
0 810450 5013 790.9 55800 1060 3371 1009560 0
0 553950 3253 751.05 55900 1115 2415 606960 0
0 2954190 37543 701.95 56000 1167.9 31422 1984110 0
0 332520 4336 662.75 56100 1218.8 1943 201120 0
0 415170 4663 622.8 56200 1280.65 2577 176820 0
0 342420 4160 580 56300 1315.95 2437 97290 0
0 260490 4085 544.45 56400 1377.45 2513 112770 0
0 1339200 20923 505.8 56500 1463.75 13284 265650 0
0 236790 3050 475 56600 1486.35 1075 8700 0
0 225990 2621 442 56700 1568.9 1393 32730 0
0 194490 4040 412 56800 1620.8 2396 6990 0
0 198780 2685 385 56900 1709.4 478 2850 0
0 2061510 30255 357.5 57000 1813 13921 205020 0
0 324390 2134 332.85 57100 1818 336 1470 0
0 174540 2432 311.45 57200 1953.85 399 960 0