Prev Next
Bank Nifty: 55288.5000 Expiry Date: 2026-05-26 Time: 2026-05-08 15:21:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 21 3180.15 53200 254 1453 98250 0
0 60 115 2465.05 53300 267.05 1121 111780 0
0 0 37 3009.1 53400 283.45 945 64320 0
0 6300 567 2325 53500 303.1 8703 734430 0
0 0 28 2841.65 53600 319.75 1081 104520 0
0 0 158 2759.3 53700 338.8 1401 113310 0
0 30 120 2004.2 53800 358.65 1414 124080 0
0 1830 92 1944 53900 380 1002 91560 0
0 58320 4842 1920 54000 406.15 19766 1648680 0
0 2880 249 1857.8 54100 427.8 1392 122430 0
0 750 442 1768 54200 454.95 2050 212310 0
0 15990 467 1692 54300 478 1910 166260 0
0 2040 801 1660 54400 508 1703 146250 0
0 69120 4051 1561.3 54500 536.5 9400 1363710 0
0 51300 1244 1493.75 54600 568.45 1769 171360 0
0 14280 1868 1427.8 54700 598.05 2482 255240 0
0 19440 1785 1352.15 54800 633.9 1939 240720 0
0 19110 1353 1283.5 54900 670 2075 257280 0
0 601230 13454 1218 55000 704.3 20811 2451090 0
0 129870 2044 1160 55100 742.8 2282 463500 0
0 359580 3190 1096.6 55200 785.45 3731 722370 0
0 344310 2924 1040 55300 829.4 3489 777000 0
0 626790 3228 984.2 55400 872 3137 1056630 0
0 2011800 15505 928.7 55500 916 15747 3016020 0
0 1132800 5487 880.85 55600 960.5 3274 1734960 0
0 1095300 4560 828.8 55700 1012.75 3216 1546050 0
0 822270 5115 782.9 55800 1062.65 3285 1013760 0
0 557700 3250 733.4 55900 1116.7 2415 608460 0
0 2978850 37404 691 56000 1173.4 31387 1992060 0
0 337110 4284 649.85 56100 1215.7 1943 201690 0
0 420990 4575 609.1 56200 1290 2597 181740 0
0 347790 4066 568.6 56300 1329.25 2430 97650 0
0 267480 4025 531.8 56400 1408 2502 113130 0
0 1354350 21032 498.95 56500 1474.55 13284 266700 0
0 238050 3053 465.35 56600 1538.5 1072 8730 0
0 227820 2611 433.65 56700 1618.55 1400 32910 0
0 196590 4041 405.95 56800 1674.9 2395 7020 0
0 205740 2756 377.35 56900 1747.55 481 2880 0
0 2083020 30362 351.85 57000 1827 13919 205980 0
0 326400 2134 327.65 57100 1908.9 335 1500 0
0 176700 2414 303 57200 1964.65 399 1080 0