Prev Next
Bank Nifty: 55275.3500 Expiry Date: 2026-05-26 Time: 2026-05-08 15:24:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 21 3180.15 53200 258.75 1451 99180 0
0 60 115 2465.05 53300 274.05 1102 112140 0
0 0 37 3009.1 53400 290.55 949 65280 0
0 6660 568 2289.6 53500 309.95 8733 742740 0
0 0 28 2841.65 53600 327.6 1085 104730 0
0 0 158 2759.3 53700 344.15 1379 113370 0
0 30 120 2004.2 53800 372 1414 124740 0
0 1830 92 1944 53900 388.25 992 92160 0
0 59310 4842 1917.75 54000 413 19828 1665750 0
0 2880 249 1857.8 54100 436.2 1383 124230 0
0 750 442 1768 54200 464 2050 213030 0
0 15990 467 1692 54300 488.7 1917 166950 0
0 2070 801 1596.3 54400 516.4 1690 147930 0
0 70590 4054 1525.1 54500 547.05 9368 1370580 0
0 51420 1233 1460 54600 579.5 1769 173340 0
0 14640 1865 1376.2 54700 613.25 2464 255990 0
0 19470 1784 1330 54800 643.25 1915 242190 0
0 19230 1348 1266.85 54900 682.7 2055 259140 0
0 607950 13431 1198.2 55000 718.4 20750 2465040 0
0 131490 2025 1140.95 55100 755.85 2210 467730 0
0 365730 3215 1078.85 55200 797.4 3731 735330 0
0 351750 2894 1024.4 55300 838.9 3390 786540 0
0 635700 3116 968.8 55400 887.25 3028 1066020 0
0 2036670 15725 912.1 55500 931.9 15767 3038580 0
0 1142580 5393 867.25 55600 977.4 3162 1742520 0
0 1101690 4501 813 55700 1029.65 3120 1552770 0
0 826680 5090 769.4 55800 1080.3 3257 1016850 0
0 562320 3230 722.9 55900 1137.1 2438 609600 0
0 3008430 37475 678.8 56000 1193.75 31347 2005020 0
0 343410 4284 633.4 56100 1244.5 1934 202170 0
0 430710 4448 598.25 56200 1305 2597 184230 0
0 352800 4031 558.25 56300 1365.6 2422 97710 0
0 273930 3996 523.45 56400 1435 2502 113160 0
0 1369050 20937 489.35 56500 1500.95 13249 267600 0
0 240660 3053 455 56600 1558 1072 8790 0
0 229500 2611 426.95 56700 1618.55 1400 32910 0
0 200580 4036 396 56800 1674.9 2395 7020 0
0 206820 2756 369.65 56900 1747.55 481 2880 0
0 2098500 30344 344.55 57000 1852 13910 206580 0
0 328560 2105 320 57100 1908.9 335 1500 0
0 178800 2414 297.5 57200 1983.4 395 1200 0