Prev Next
Bank Nifty: 55313.0000 Expiry Date: 2026-05-26 Time: 2026-05-08 15:27:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 60 115 2465.05 53300 265.25 1107 113010 0
0 0 37 3009.1 53400 283 949 67080 0
0 6690 570 2289.6 53500 299.25 8784 749880 0
0 0 28 2841.65 53600 319.55 1084 105030 0
0 0 158 2759.3 53700 336.05 1378 114510 0
0 30 120 2004.2 53800 355.4 1408 125940 0
0 1830 92 1944 53900 379.3 992 92940 0
0 61920 4840 1906.05 54000 401.1 19620 1688880 0
0 2880 249 1857.8 54100 426 1383 125490 0
0 750 442 1768 54200 448.25 2042 214020 0
0 16080 462 1651 54300 476.15 1917 168780 0
0 2100 801 1585 54400 499.05 1690 149250 0
0 79110 4141 1556.25 54500 531.75 9385 1388010 0
0 51780 1233 1444.6 54600 561.1 1760 175260 0
0 15000 1855 1422.95 54700 593.6 2454 257490 0
0 19920 1783 1327.8 54800 624.45 1915 244500 0
0 19770 1348 1287.95 54900 661.5 2033 261510 0
0 619320 13489 1219 55000 697.9 20740 2490720 0
0 134220 2025 1151.6 55100 734.35 2154 474330 0
0 371610 3204 1098.7 55200 776.35 3798 743070 0
0 367050 2869 1042.9 55300 818.4 3280 799920 0
0 646890 3033 986.05 55400 858.15 2763 1083540 0
0 2083830 16166 928.15 55500 907.2 15809 3072060 0
0 1153110 5318 878.45 55600 953 3079 1752690 0
0 1113180 4339 828.2 55700 1002.75 2880 1568400 0
0 840240 4979 784 55800 1050.75 3200 1022370 0
0 566850 3230 736.1 55900 1107.95 2438 612210 0
0 3054210 37056 692.1 56000 1163.3 31302 2023980 0
0 355530 4216 646.5 56100 1221.9 1935 204060 0
0 461760 4181 606.4 56200 1279.35 2498 185190 0
0 363120 3955 571.4 56300 1347.15 2426 98040 0
0 281670 3996 530 56400 1438 2491 113430 0
0 1389390 20665 498 56500 1464.7 13130 274230 0
0 246120 3021 465.5 56600 1564.75 1072 8820 0
0 232350 2589 430.45 56700 1636 1400 33030 0
0 203730 4036 402.9 56800 1694.35 2395 7050 0
0 208890 2749 376.5 56900 1747.55 481 2880 0
0 2117790 30312 350.8 57000 1821.3 13910 209220 0
0 332610 2085 325.15 57100 1882.3 336 1530 0
0 180450 2383 302 57200 1983.4 391 1230 0
0 155880 3171 282.95 57300 2109.05 528 870 0